Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 12:27:46267 700,00107 710,0057 711,0047 712,0017 800,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:27:42267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:27:37267 700,00107 710,0057 711,0047 712,0017 800,007 885,00468 989,004810 098,005312 000,00560,000
26.03.2026 12:27:15267 700,00107 710,0057 711,0047 712,0017 800,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:27:11267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:25:45267 700,00107 710,0057 711,0047 712,0017 800,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:25:41267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:24:15267 700,00107 710,0057 711,0047 712,0017 800,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:24:11267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:24:11267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:19:47267 700,00107 710,0057 711,0047 712,0017 800,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:19:43267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:17:32267 700,00107 710,0057 711,0047 712,0017 800,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:17:29267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:15:15267 700,00107 710,0057 711,0047 712,0017 800,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:15:12267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:15:12267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:15:10267 700,00107 710,0057 711,0047 712,0017 800,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:14:32757 675,00257 700,0097 710,0047 711,0037 712,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:14:28757 675,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:14:27357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:14:27357 670,00257 700,0097 710,0047 711,0037 712,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:13:46757 671,00257 700,0097 710,0047 711,0037 712,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:13:43757 671,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:13:43357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:13:43357 670,00257 700,0097 710,0047 711,0037 712,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:13:00757 676,00257 700,0097 710,0047 711,0037 712,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:12:57757 676,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:12:57357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:12:57357 670,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:10:46757 674,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:10:46757 674,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:10:43757 674,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:10:43357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:10:43357 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:07:01857 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:07:01857 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:06:57857 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:06:57357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:06:57357 670,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:05:30757 674,00257 700,0097 710,0047 711,0037 712,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:05:28757 674,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:05:28357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:05:28357 670,00257 700,0097 710,0047 711,0037 712,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:04:44757 671,00257 700,0097 710,0047 711,0037 712,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:04:41757 671,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:04:41357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:04:41357 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:04:00857 670,00257 700,0097 710,0047 711,0037 712,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:03:56857 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000